ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,018 Value ($000) $268 Avg Close $144.99 Range $131.81 - $158.12
Q2 2022
Shares 2,551 Value ($000) $187 Avg Close $79.16 Range $69.73 - $93.50
Q2 2021
Shares 3,042 Value ($000) $264 Avg Close $85.51 Range $76.14 - $96.02
Q4 2020
Shares 773 Value ($000) $56 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 71 Value ($000) $4 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 684 Value ($000) $29 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 798 Value ($000) $30 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 1,320 Value ($000) $60 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 719 Value ($000) $34 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 337 Value ($000) $19 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 75 Value ($000) $4 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 1,041 Value ($000) $40 Avg Close $38.15 Range $32.92 - $44.86
Q1 2018
Shares 1,246 Value ($000) $33 Avg Close $23.22 Range $19.77 - $26.68