ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $694 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,066 Value ($000) $530 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 2,987 Value ($000) $461 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 3,020 Value ($000) $391 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,338 Value ($000) $443 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 3,725 Value ($000) $536 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 3,776 Value ($000) $467 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 3,734 Value ($000) $465 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 9,775 Value ($000) $1,097 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,307 Value ($000) $307 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,093 Value ($000) $295 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,586 Value ($000) $247 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,411 Value ($000) $228 Avg Close $90.10 Range $78.97 - $96.79