ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 697 Value ($000) $59 Avg Close $77.03 Range $67.66 - $85.21

Q3 2018

Shares 258 Value ($000) $10 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 58 Value ($000) $2 Avg Close $30.12 Range $23.58 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	697	$59	$77.03	$67.66 - $85.21
Q3 2018	258	$10	$34.10	$31.75 - $35.89
Q2 2018	58	$2	$30.12	$23.58 - $36.65