ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,104 Value ($000) $753 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 8,444 Value ($000) $806 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 8,377 Value ($000) $800 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 8,372 Value ($000) $792 Avg Close $90.10 Range $78.97 - $96.79
Q3 2020
Shares 12,187 Value ($000) $695 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 12,068 Value ($000) $505 Avg Close $39.11 Range $28.29 - $48.49
Q2 2019
Shares 9,241 Value ($000) $526 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 11,779 Value ($000) $603 Avg Close $42.86 Range $34.22 - $50.06