ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,000 Value ($000) $617 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 13,000 Value ($000) $740 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 13,000 Value ($000) $665 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 13,000 Value ($000) $504 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 14,500 Value ($000) $550 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 19,400 Value ($000) $695 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 27,500 Value ($000) $723 Avg Close $23.22 Range $19.77 - $26.68