ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,263 Value ($000) $6,143 Avg Close $179.59 Range $166.45 - $193.93
Q1 2025
Shares 60,623 Value ($000) $7,845 Avg Close $132.18 Range $123.92 - $149.07
Q1 2023
Shares 2,412 Value ($000) $230 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 105 Value ($000) $10 Avg Close $90.10 Range $78.97 - $96.79
Q4 2019
Shares 20,100 Value ($000) $912 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 2,100 Value ($000) $100 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 1,000 Value ($000) $57 Avg Close $49.04 Range $42.30 - $53.59