ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,401 Value ($000) $268 Avg Close $39.11 Range $28.29 - $48.49

Q3 2019

Shares 8,668 Value ($000) $412 Avg Close $48.63 Range $42.69 - $57.91

Q3 2017

Shares 37,210 Value ($000) $842 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 36,310 Value ($000) $790 Avg Close $17.64 Range $14.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,401	$268	$39.11	$28.29 - $48.49
Q3 2019	8,668	$412	$48.63	$42.69 - $57.91
Q3 2017	37,210	$842	$19.10	$17.04 - $21.22
Q2 2017	36,310	$790	$17.64	$14.98 - $20.21