ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60 Value ($000) $5 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 60 Value ($000) $5 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 60 Value ($000) $4 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 60 Value ($000) $5 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 60 Value ($000) $6 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 60 Value ($000) $4 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 60 Value ($000) $3 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 60 Value ($000) $3 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 60 Value ($000) $2 Avg Close $43.19 Range $23.69 - $52.86