ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 204,390 Value ($000) $7,750 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 335,930 Value ($000) $12,033 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 448,830 Value ($000) $11,804 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 540,130 Value ($000) $11,991 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 570,633 Value ($000) $12,891 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 530,433 Value ($000) $11,548 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 440,000 Value ($000) $8,272 Avg Close $17.46 Range $15.17 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	204,390	$7,750	$34.10	$31.75 - $35.89
Q2 2018	335,930	$12,033	$30.12	$23.58 - $36.65
Q1 2018	448,830	$11,804	$23.22	$19.77 - $26.68
Q4 2017	540,130	$11,991	$20.90	$18.95 - $22.57
Q3 2017	570,633	$12,891	$19.10	$17.04 - $21.22
Q2 2017	530,433	$11,548	$17.64	$14.98 - $20.21
Q1 2017	440,000	$8,272	$17.46	$15.17 - $20.51