ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,410 Value ($000) $18,014 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 127,199 Value ($000) $21,976 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 151,092 Value ($000) $23,307 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 91,779 Value ($000) $11,876 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 141,691 Value ($000) $18,825 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 88,682 Value ($000) $12,754 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 59,957 Value ($000) $7,416 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 63,625 Value ($000) $7,916 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 64,828 Value ($000) $7,274 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 31,944 Value ($000) $2,969 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 62,523 Value ($000) $5,968 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 40,843 Value ($000) $3,902 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 32,767 Value ($000) $3,100 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 22,479 Value ($000) $1,787 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 18,595 Value ($000) $1,366 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 18,272 Value ($000) $1,644 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 34,817 Value ($000) $2,923 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 18,176 Value ($000) $1,361 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 56,251 Value ($000) $4,876 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 43,403 Value ($000) $4,073 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 56,740 Value ($000) $4,138 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 27,089 Value ($000) $1,546 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 32,395 Value ($000) $1,356 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 29,441 Value ($000) $1,107 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 43,651 Value ($000) $1,981 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 55,914 Value ($000) $2,652 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 37,258 Value ($000) $2,121 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 37,443 Value ($000) $1,917 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 55,377 Value ($000) $2,148 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 44,596 Value ($000) $1,691 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 51,335 Value ($000) $1,838 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 38,355 Value ($000) $1,008 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 15,480 Value ($000) $344 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 12,018 Value ($000) $272 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 6,643 Value ($000) $145 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 6,986 Value ($000) $131 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 3,603 Value ($000) $80 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 1,734 Value ($000) $35 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 47,218 Value ($000) $992 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 48,299 Value ($000) $1,094 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 64,218 Value ($000) $1,454 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 5,934 Value ($000) $253 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 6,649 Value ($000) $339 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 6,317 Value ($000) $296 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 4,762 Value ($000) $212 Avg Close $17.44 Range $14.77 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,410	$18,014	$179.59	$166.45 - $193.93
Q3 2025	127,199	$21,976	$159.32	$134.69 - $174.85
Q2 2025	151,092	$23,307	$140.14	$118.59 - $157.50
Q1 2025	91,779	$11,876	$132.18	$123.92 - $149.07
Q4 2024	141,691	$18,825	$144.99	$131.81 - $158.12
Q3 2024	88,682	$12,754	$142.09	$122.70 - $154.54
Q2 2024	59,957	$7,416	$118.84	$112.93 - $124.31
Q1 2024	63,625	$7,916	$119.50	$110.32 - $127.13
Q4 2023	64,828	$7,274	$102.90	$89.64 - $114.71
Q3 2023	31,944	$2,969	$94.21	$88.38 - $103.56
Q2 2023	62,523	$5,968	$93.67	$86.68 - $101.72
Q1 2023	40,843	$3,902	$91.13	$85.00 - $98.93
Q4 2022	32,767	$3,100	$90.10	$78.97 - $96.79
Q3 2022	22,479	$1,787	$82.15	$71.20 - $90.88
Q2 2022	18,595	$1,366	$79.16	$69.73 - $93.50
Q1 2022	18,272	$1,644	$80.40	$69.99 - $90.30
Q4 2021	34,817	$2,923	$77.03	$67.66 - $85.21
Q3 2021	18,176	$1,361	$81.86	$73.56 - $88.89
Q2 2021	56,251	$4,876	$85.51	$76.14 - $96.02
Q1 2021	43,403	$4,073	$84.67	$72.21 - $97.57
Q4 2020	56,740	$4,138	$65.50	$54.35 - $76.36
Q3 2020	27,089	$1,546	$51.01	$38.74 - $59.59
Q2 2020	32,395	$1,356	$39.11	$28.29 - $48.49
Q1 2020	29,441	$1,107	$43.19	$23.69 - $52.86
Q4 2019	43,651	$1,981	$41.50	$38.01 - $45.03
Q3 2019	55,914	$2,652	$48.63	$42.69 - $57.91
Q2 2019	37,258	$2,121	$49.04	$42.30 - $53.59
Q1 2019	37,443	$1,917	$42.86	$34.22 - $50.06
Q4 2018	55,377	$2,148	$38.15	$32.92 - $44.86
Q3 2018	44,596	$1,691	$34.10	$31.75 - $35.89
Q2 2018	51,335	$1,838	$30.12	$23.58 - $36.65
Q1 2018	38,355	$1,008	$23.22	$19.77 - $26.68
Q4 2017	15,480	$344	$20.90	$18.95 - $22.57
Q3 2017	12,018	$272	$19.10	$17.04 - $21.22
Q2 2017	6,643	$145	$17.64	$14.98 - $20.21
Q1 2017	6,986	$131	$17.46	$15.17 - $20.51
Q4 2016	3,603	$80	$18.82	$15.90 - $20.94
Q3 2016	1,734	$35	$18.30	$16.11 - $19.92
Q2 2016	47,218	$992	$19.21	$17.21 - $21.47
Q1 2016	48,299	$1,094	$18.89	$15.81 - $20.87
Q4 2015	64,218	$1,454	$20.17	$17.23 - $22.50
Q3 2015	5,934	$253	$21.95	$18.81 - $24.20
Q2 2015	6,649	$339	$20.98	$18.10 - $24.08
Q1 2015	6,317	$296	$19.41	$18.03 - $21.45
Q4 2014	4,762	$212	$17.44	$14.77 - $20.53