ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $276 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,501 Value ($000) $258 Avg Close $159.32 Range $134.69 - $174.85
Q1 2025
Shares 1,568 Value ($000) $203 Avg Close $132.18 Range $123.92 - $149.07
Q2 2021
Shares 4,154 Value ($000) $360 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 4,154 Value ($000) $390 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 4,337 Value ($000) $317 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 4,315 Value ($000) $246 Avg Close $51.01 Range $38.74 - $59.59
Q2 2019
Shares 3,885 Value ($000) $221 Avg Close $49.04 Range $42.30 - $53.59