ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,617 Value ($000) $970 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 7,833 Value ($000) $1,208 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 8,320 Value ($000) $1,077 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 7,763 Value ($000) $1,031 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 2,576 Value ($000) $370 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 7,621 Value ($000) $943 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 7,506 Value ($000) $934 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 4,702 Value ($000) $528 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 4,983 Value ($000) $463 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 6,399 Value ($000) $611 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 12,330 Value ($000) $1,178 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 11,348 Value ($000) $1,074 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 10,836 Value ($000) $861 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 14,612 Value ($000) $1,074 Avg Close $79.16 Range $69.73 - $93.50

Q1 2021

Shares 3,583 Value ($000) $336 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 7,241 Value ($000) $528 Avg Close $65.50 Range $54.35 - $76.36

Q2 2020

Shares 106,148 Value ($000) $4,442 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 242,584 Value ($000) $9,124 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 374,736 Value ($000) $17,002 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 502,820 Value ($000) $23,849 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 448,948 Value ($000) $25,554 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 417,266 Value ($000) $21,360 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 493,180 Value ($000) $19,130 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 21,294 Value ($000) $807 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 460,543 Value ($000) $16,497 Avg Close $30.12 Range $23.58 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,617	$970	$159.32	$134.69 - $174.85
Q2 2025	7,833	$1,208	$140.14	$118.59 - $157.50
Q1 2025	8,320	$1,077	$132.18	$123.92 - $149.07
Q4 2024	7,763	$1,031	$144.99	$131.81 - $158.12
Q3 2024	2,576	$370	$142.09	$122.70 - $154.54
Q2 2024	7,621	$943	$118.84	$112.93 - $124.31
Q1 2024	7,506	$934	$119.50	$110.32 - $127.13
Q4 2023	4,702	$528	$102.90	$89.64 - $114.71
Q3 2023	4,983	$463	$94.21	$88.38 - $103.56
Q2 2023	6,399	$611	$93.67	$86.68 - $101.72
Q1 2023	12,330	$1,178	$91.13	$85.00 - $98.93
Q4 2022	11,348	$1,074	$90.10	$78.97 - $96.79
Q3 2022	10,836	$861	$82.15	$71.20 - $90.88
Q2 2022	14,612	$1,074	$79.16	$69.73 - $93.50
Q1 2021	3,583	$336	$84.67	$72.21 - $97.57
Q4 2020	7,241	$528	$65.50	$54.35 - $76.36
Q2 2020	106,148	$4,442	$39.11	$28.29 - $48.49
Q1 2020	242,584	$9,124	$43.19	$23.69 - $52.86
Q4 2019	374,736	$17,002	$41.50	$38.01 - $45.03
Q3 2019	502,820	$23,849	$48.63	$42.69 - $57.91
Q2 2019	448,948	$25,554	$49.04	$42.30 - $53.59
Q1 2019	417,266	$21,360	$42.86	$34.22 - $50.06
Q4 2018	493,180	$19,130	$38.15	$32.92 - $44.86
Q3 2018	21,294	$807	$34.10	$31.75 - $35.89
Q2 2018	460,543	$16,497	$30.12	$23.58 - $36.65