ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476 Value ($000) $257 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,426 Value ($000) $246 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,337 Value ($000) $206 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476	$257	$179.59	$166.45 - $193.93
Q3 2025	1,426	$246	$159.32	$134.69 - $174.85
Q2 2025	1,337	$206	$140.14	$118.59 - $157.50