ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,115 Value ($000) $662 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 27,715 Value ($000) $3,682 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 19,606 Value ($000) $2,820 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 5,650 Value ($000) $699 Avg Close $118.84 Range $112.93 - $124.31
Q3 2021
Shares 10,904 Value ($000) $817 Avg Close $81.86 Range $73.56 - $88.89
Q4 2020
Shares 4,670 Value ($000) $341 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 3,844 Value ($000) $219 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 11,288 Value ($000) $472 Avg Close $39.11 Range $28.29 - $48.49
Q4 2019
Shares 21,302 Value ($000) $966 Avg Close $41.50 Range $38.01 - $45.03
Q4 2018
Shares 55,264 Value ($000) $2,144 Avg Close $38.15 Range $32.92 - $44.86