ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,832 Value ($000) $319 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,804 Value ($000) $312 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,571 Value ($000) $242 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,832	$319	$179.59	$166.45 - $193.93
Q3 2025	1,804	$312	$159.32	$134.69 - $174.85
Q2 2025	1,571	$242	$140.14	$118.59 - $157.50