ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,868 Value ($000) $2,242 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 12,769 Value ($000) $2,206 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 12,742 Value ($000) $1,966 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 12,678 Value ($000) $1,641 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 12,647 Value ($000) $1,680 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 12,460 Value ($000) $1,792 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,868	$2,242	$179.59	$166.45 - $193.93
Q3 2025	12,769	$2,206	$159.32	$134.69 - $174.85
Q2 2025	12,742	$1,966	$140.14	$118.59 - $157.50
Q1 2025	12,678	$1,641	$132.18	$123.92 - $149.07
Q4 2024	12,647	$1,680	$144.99	$131.81 - $158.12
Q3 2024	12,460	$1,792	$142.09	$122.70 - $154.54