ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,577 Value ($000) $398 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,572 Value ($000) $333 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 2,118 Value ($000) $281 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,056 Value ($000) $296 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,598 Value ($000) $321 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,845 Value ($000) $354 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,339 Value ($000) $262 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 2,554 Value ($000) $237 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,815 Value ($000) $269 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,148 Value ($000) $301 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,974 Value ($000) $281 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 2,819 Value ($000) $224 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,457 Value ($000) $254 Avg Close $79.16 Range $69.73 - $93.50