ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,388 Value ($000) $203 Avg Close $43.19 Range $23.69 - $52.86

Q2 2019

Shares 4,500 Value ($000) $256 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 8,500 Value ($000) $435 Avg Close $42.86 Range $34.22 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,388	$203	$43.19	$23.69 - $52.86
Q2 2019	4,500	$256	$49.04	$42.30 - $53.59
Q1 2019	8,500	$435	$42.86	$34.22 - $50.06