ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28 Value ($000) $1,331 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 23 Value ($000) $1,311 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 23 Value ($000) $1,178 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 23 Value ($000) $892 Avg Close $38.15 Range $32.92 - $44.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28	$1,331	$48.63	$42.69 - $57.91
Q2 2019	23	$1,311	$49.04	$42.30 - $53.59
Q1 2019	23	$1,178	$42.86	$34.22 - $50.06
Q4 2018	23	$892	$38.15	$32.92 - $44.86