ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1 Value ($000) $0 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50

Q4 2024

Shares 2 Value ($000) $0 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$179.59	$166.45 - $193.93
Q3 2025	1	$0	$159.32	$134.69 - $174.85
Q2 2025	1	$0	$140.14	$118.59 - $157.50
Q4 2024	2	$0	$144.99	$131.81 - $158.12