ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,278 Value ($000) $471 Avg Close $142.09 Range $122.70 - $154.54

Q1 2022

Shares 228 Value ($000) $20,522 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 206 Value ($000) $17,296 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 227 Value ($000) $17,000 Avg Close $81.86 Range $73.56 - $88.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,278	$471	$142.09	$122.70 - $154.54
Q1 2022	228	$20,522	$80.40	$69.99 - $90.30
Q4 2021	206	$17,296	$77.03	$67.66 - $85.21
Q3 2021	227	$17,000	$81.86	$73.56 - $88.89