ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,397 Value ($000) $3,901 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 25,514 Value ($000) $4,408 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 28,518 Value ($000) $4,399 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 27,090 Value ($000) $3,505 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 22,818 Value ($000) $3,032 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 22,294 Value ($000) $3,206 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 21,134 Value ($000) $2,614 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 17,397 Value ($000) $2,164 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 18,371 Value ($000) $2,072 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 21,483 Value ($000) $1,996 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 27,076 Value ($000) $2,585 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 34,322 Value ($000) $3,279 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 23,963 Value ($000) $747 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 16,743 Value ($000) $1,331 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 17,692 Value ($000) $1,300 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 18,386 Value ($000) $1,655 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 17,409 Value ($000) $1,462 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 17,811 Value ($000) $1,334 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 19,291 Value ($000) $1,672 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 18,677 Value ($000) $1,753 Avg Close $84.67 Range $72.21 - $97.57