ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $72 Avg Close $179.59 Range $166.45 - $193.93
Q4 2024
Shares 142 Value ($000) $19 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 377 Value ($000) $54 Avg Close $142.09 Range $122.70 - $154.54
Q1 2024
Shares 542 Value ($000) $67 Avg Close $119.50 Range $110.32 - $127.13
Q2 2021
Shares 48 Value ($000) $4 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 2,019 Value ($000) $189 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 2,194 Value ($000) $160 Avg Close $65.50 Range $54.35 - $76.36
Q2 2019
Shares 5,765 Value ($000) $295 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 4,951 Value ($000) $253 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 9,750 Value ($000) $370 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 16,684 Value ($000) $598 Avg Close $34.10 Range $31.75 - $35.89
Q1 2015
Shares 24,347 Value ($000) $1,141 Avg Close $19.41 Range $18.03 - $21.45