ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,092 Value ($000) $6,461 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 43,476 Value ($000) $7,511 Avg Close $159.32 Range $134.69 - $174.85

Q1 2025

Shares 36,579 Value ($000) $4,733 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 12,544 Value ($000) $1,667 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 11,644 Value ($000) $1,675 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 5,472 Value ($000) $677 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 5,666 Value ($000) $705 Avg Close $119.50 Range $110.32 - $127.13

Q3 2023

Shares 28,513 Value ($000) $2,650 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 14,980 Value ($000) $1,430 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 5,906 Value ($000) $564 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 4,958 Value ($000) $469 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 6,083 Value ($000) $483 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 5,150 Value ($000) $379 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 5,927 Value ($000) $533 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 5,380 Value ($000) $452 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 5,137 Value ($000) $384 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 5,221 Value ($000) $453 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 10,467 Value ($000) $982 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 47,044 Value ($000) $3,431 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 21,161 Value ($000) $1,207 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 19,869 Value ($000) $832 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 24,969 Value ($000) $939 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 195,059 Value ($000) $8,850 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 222,236 Value ($000) $10,540 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 206,548 Value ($000) $11,756 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 139,996 Value ($000) $7,166 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 24,900 Value ($000) $966 Avg Close $38.15 Range $32.92 - $44.86

Q1 2018

Shares 9,258 Value ($000) $243 Avg Close $23.22 Range $19.77 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,092	$6,461	$179.59	$166.45 - $193.93
Q3 2025	43,476	$7,511	$159.32	$134.69 - $174.85
Q1 2025	36,579	$4,733	$132.18	$123.92 - $149.07
Q4 2024	12,544	$1,667	$144.99	$131.81 - $158.12
Q3 2024	11,644	$1,675	$142.09	$122.70 - $154.54
Q2 2024	5,472	$677	$118.84	$112.93 - $124.31
Q1 2024	5,666	$705	$119.50	$110.32 - $127.13
Q3 2023	28,513	$2,650	$94.21	$88.38 - $103.56
Q2 2023	14,980	$1,430	$93.67	$86.68 - $101.72
Q1 2023	5,906	$564	$91.13	$85.00 - $98.93
Q4 2022	4,958	$469	$90.10	$78.97 - $96.79
Q3 2022	6,083	$483	$82.15	$71.20 - $90.88
Q2 2022	5,150	$379	$79.16	$69.73 - $93.50
Q1 2022	5,927	$533	$80.40	$69.99 - $90.30
Q4 2021	5,380	$452	$77.03	$67.66 - $85.21
Q3 2021	5,137	$384	$81.86	$73.56 - $88.89
Q2 2021	5,221	$453	$85.51	$76.14 - $96.02
Q1 2021	10,467	$982	$84.67	$72.21 - $97.57
Q4 2020	47,044	$3,431	$65.50	$54.35 - $76.36
Q3 2020	21,161	$1,207	$51.01	$38.74 - $59.59
Q2 2020	19,869	$832	$39.11	$28.29 - $48.49
Q1 2020	24,969	$939	$43.19	$23.69 - $52.86
Q4 2019	195,059	$8,850	$41.50	$38.01 - $45.03
Q3 2019	222,236	$10,540	$48.63	$42.69 - $57.91
Q2 2019	206,548	$11,756	$49.04	$42.30 - $53.59
Q1 2019	139,996	$7,166	$42.86	$34.22 - $50.06
Q4 2018	24,900	$966	$38.15	$32.92 - $44.86
Q1 2018	9,258	$243	$23.22	$19.77 - $26.68