ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 415,065 Value ($000) $34,849 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 449,819 Value ($000) $33,687 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 950 Value ($000) $82 Avg Close $85.51 Range $76.14 - $96.02

Q2 2018

Shares 6,690 Value ($000) $240 Avg Close $30.12 Range $23.58 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	415,065	$34,849	$77.03	$67.66 - $85.21
Q3 2021	449,819	$33,687	$81.86	$73.56 - $88.89
Q2 2021	950	$82	$85.51	$76.14 - $96.02
Q2 2018	6,690	$240	$30.12	$23.58 - $36.65