ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,867 Value ($000) $889 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 16,821 Value ($000) $2,235 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 15,073 Value ($000) $2,168 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 12,221 Value ($000) $1,512 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 12,132 Value ($000) $1,509 Avg Close $119.50 Range $110.32 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,867	$889	$132.18	$123.92 - $149.07
Q4 2024	16,821	$2,235	$144.99	$131.81 - $158.12
Q3 2024	15,073	$2,168	$142.09	$122.70 - $154.54
Q2 2024	12,221	$1,512	$118.84	$112.93 - $124.31
Q1 2024	12,132	$1,509	$119.50	$110.32 - $127.13