ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,010 Value ($000) $1,330 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 4,515 Value ($000) $650 Avg Close $142.09 Range $122.70 - $154.54
Q3 2022
Shares 22,152 Value ($000) $1,760 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 5,533 Value ($000) $407 Avg Close $79.16 Range $69.73 - $93.50
Q3 2021
Shares 8,331 Value ($000) $624 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 2,964 Value ($000) $257 Avg Close $85.51 Range $76.14 - $96.02
Q4 2020
Shares 13,121 Value ($000) $958 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 20,665 Value ($000) $1,179 Avg Close $51.01 Range $38.74 - $59.59