ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667 Value ($000) $290 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,429 Value ($000) $247 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,441 Value ($000) $222 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,516 Value ($000) $326 Avg Close $132.18 Range $123.92 - $149.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667	$290	$179.59	$166.45 - $193.93
Q3 2025	1,429	$247	$159.32	$134.69 - $174.85
Q2 2025	1,441	$222	$140.14	$118.59 - $157.50
Q1 2025	2,516	$326	$132.18	$123.92 - $149.07