ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,601 Value ($000) $478 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 2,387 Value ($000) $343 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 2,760 Value ($000) $341 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 2,784 Value ($000) $346 Avg Close $119.50 Range $110.32 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,601	$478	$144.99	$131.81 - $158.12
Q3 2024	2,387	$343	$142.09	$122.70 - $154.54
Q2 2024	2,760	$341	$118.84	$112.93 - $124.31
Q1 2024	2,784	$346	$119.50	$110.32 - $127.13