ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,254 Value ($000) $17,638 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 111,706 Value ($000) $19,299 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 110,457 Value ($000) $17,039 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 100,690 Value ($000) $13,029 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 89,312 Value ($000) $11,866 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 73,024 Value ($000) $10,502 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 77,764 Value ($000) $9,619 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 62,336 Value ($000) $7,756 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 55,639 Value ($000) $6,243 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 56,257 Value ($000) $5,228 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 67,779 Value ($000) $6,470 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 63,316 Value ($000) $6,049 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 56,648 Value ($000) $5,359 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 50,293 Value ($000) $3,998 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 43,996 Value ($000) $3,232 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 39,141 Value ($000) $3,523 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 26,907 Value ($000) $2,259 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 21,783 Value ($000) $1,631 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 17,879 Value ($000) $1,550 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 22,253 Value ($000) $2,088 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 17,957 Value ($000) $1,309 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 22,282 Value ($000) $1,271 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 22,812 Value ($000) $955 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 22,547 Value ($000) $848 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 20,957 Value ($000) $951 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 17,512 Value ($000) $831 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 10,822 Value ($000) $615 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 9,132 Value ($000) $467 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 5,232 Value ($000) $202 Avg Close $38.15 Range $32.92 - $44.86