ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,800 Value ($000) $836 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 5,201 Value ($000) $899 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 5,334 Value ($000) $823 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 5,316 Value ($000) $688 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 5,365 Value ($000) $713 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 6,141 Value ($000) $759 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 5,737 Value ($000) $710 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,800	$836	$179.59	$166.45 - $193.93
Q3 2025	5,201	$899	$159.32	$134.69 - $174.85
Q2 2025	5,334	$823	$140.14	$118.59 - $157.50
Q1 2025	5,316	$688	$132.18	$123.92 - $149.07
Q4 2024	5,365	$713	$144.99	$131.81 - $158.12
Q3 2024	6,141	$759	$142.09	$122.70 - $154.54
Q2 2024	5,737	$710	$118.84	$112.93 - $124.31