ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,391 Value ($000) $5,294 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 7,727 Value ($000) $1,335 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 39,295 Value ($000) $6,062 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 54,282 Value ($000) $7,024 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 15,950 Value ($000) $2,119 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 31,275 Value ($000) $4,498 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 34,884 Value ($000) $4,315 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 27,512 Value ($000) $3,423 Avg Close $119.50 Range $110.32 - $127.13

Q3 2023

Shares 27,114 Value ($000) $2,520 Avg Close $94.21 Range $88.38 - $103.56

Q1 2022

Shares 2,600 Value ($000) $234 Avg Close $80.40 Range $69.99 - $90.30

Q2 2021

Shares 3,197 Value ($000) $277 Avg Close $85.51 Range $76.14 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,391	$5,294	$179.59	$166.45 - $193.93
Q3 2025	7,727	$1,335	$159.32	$134.69 - $174.85
Q2 2025	39,295	$6,062	$140.14	$118.59 - $157.50
Q1 2025	54,282	$7,024	$132.18	$123.92 - $149.07
Q4 2024	15,950	$2,119	$144.99	$131.81 - $158.12
Q3 2024	31,275	$4,498	$142.09	$122.70 - $154.54
Q2 2024	34,884	$4,315	$118.84	$112.93 - $124.31
Q1 2024	27,512	$3,423	$119.50	$110.32 - $127.13
Q3 2023	27,114	$2,520	$94.21	$88.38 - $103.56
Q1 2022	2,600	$234	$80.40	$69.99 - $90.30
Q2 2021	3,197	$277	$85.51	$76.14 - $96.02