ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $203 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,195 Value ($000) $206 Avg Close $159.32 Range $134.69 - $174.85