ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 208 Value ($000) $28 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 83 Value ($000) $12 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 83 Value ($000) $10 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 83 Value ($000) $10 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 83 Value ($000) $9 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 83 Value ($000) $8 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 83 Value ($000) $8 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 98 Value ($000) $9 Avg Close $91.13 Range $85.00 - $98.93