ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,050 Value ($000) $7,325 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 36,247 Value ($000) $6,262 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 29,712 Value ($000) $4,583 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 28,284 Value ($000) $3,660 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 24,139 Value ($000) $3,207 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 22,954 Value ($000) $3,301 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 20,968 Value ($000) $2,594 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 20,522 Value ($000) $2,553 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,949 Value ($000) $331 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 2,686 Value ($000) $250 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,523 Value ($000) $241 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,294 Value ($000) $219 Avg Close $91.13 Range $85.00 - $98.93
Q2 2022
Shares 12,575 Value ($000) $924 Avg Close $79.16 Range $69.73 - $93.50