ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $290 Avg Close $179.59 Range $166.45 - $193.93
Q4 2015
Shares 200 Value ($000) $5 Avg Close $20.17 Range $17.23 - $22.50