ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,607 Value ($000) $1,499 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 6,057 Value ($000) $1,046 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 6,057 Value ($000) $934 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,607	$1,499	$179.59	$166.45 - $193.93
Q3 2025	6,057	$1,046	$159.32	$134.69 - $174.85
Q2 2025	6,057	$934	$140.14	$118.59 - $157.50