ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,040 Value ($000) $2,205 Avg Close $132.18 Range $123.92 - $149.07
Q2 2024
Shares 2,867 Value ($000) $355 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,876 Value ($000) $358 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,424 Value ($000) $384 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,309 Value ($000) $308 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 9,615 Value ($000) $918 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 8,572 Value ($000) $819 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,494 Value ($000) $236 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 2,589 Value ($000) $206 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 2,874 Value ($000) $211 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 2,625 Value ($000) $236 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,982 Value ($000) $250 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 15,884 Value ($000) $1,190 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 16,686 Value ($000) $1,446 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 12,980 Value ($000) $1,218 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 4,216 Value ($000) $307 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 4,212 Value ($000) $240 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 6,416 Value ($000) $269 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 7,360 Value ($000) $277 Avg Close $43.19 Range $23.69 - $52.86