ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,755 Value ($000) $480 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 2,772 Value ($000) $479 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 3,315 Value ($000) $511 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 3,366 Value ($000) $436 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 3,662 Value ($000) $487 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 3,981 Value ($000) $573 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 4,507 Value ($000) $557 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 4,737 Value ($000) $589 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 4,743 Value ($000) $532 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 4,682 Value ($000) $435 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 4,628 Value ($000) $442 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 4,582 Value ($000) $438 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 4,802 Value ($000) $454 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 4,726 Value ($000) $376 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 4,880 Value ($000) $359 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 4,810 Value ($000) $433 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 4,596 Value ($000) $386 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 4,613 Value ($000) $346 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 4,554 Value ($000) $395 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 4,633 Value ($000) $435 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 4,972 Value ($000) $363 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 5,460 Value ($000) $0 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 5,416 Value ($000) $227 Avg Close $39.11 Range $28.29 - $48.49

Q4 2019

Shares 4,534 Value ($000) $206 Avg Close $41.50 Range $38.01 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,755	$480	$179.59	$166.45 - $193.93
Q3 2025	2,772	$479	$159.32	$134.69 - $174.85
Q2 2025	3,315	$511	$140.14	$118.59 - $157.50
Q1 2025	3,366	$436	$132.18	$123.92 - $149.07
Q4 2024	3,662	$487	$144.99	$131.81 - $158.12
Q3 2024	3,981	$573	$142.09	$122.70 - $154.54
Q2 2024	4,507	$557	$118.84	$112.93 - $124.31
Q1 2024	4,737	$589	$119.50	$110.32 - $127.13
Q4 2023	4,743	$532	$102.90	$89.64 - $114.71
Q3 2023	4,682	$435	$94.21	$88.38 - $103.56
Q2 2023	4,628	$442	$93.67	$86.68 - $101.72
Q1 2023	4,582	$438	$91.13	$85.00 - $98.93
Q4 2022	4,802	$454	$90.10	$78.97 - $96.79
Q3 2022	4,726	$376	$82.15	$71.20 - $90.88
Q2 2022	4,880	$359	$79.16	$69.73 - $93.50
Q1 2022	4,810	$433	$80.40	$69.99 - $90.30
Q4 2021	4,596	$386	$77.03	$67.66 - $85.21
Q3 2021	4,613	$346	$81.86	$73.56 - $88.89
Q2 2021	4,554	$395	$85.51	$76.14 - $96.02
Q1 2021	4,633	$435	$84.67	$72.21 - $97.57
Q4 2020	4,972	$363	$65.50	$54.35 - $76.36
Q3 2020	5,460	$0	$51.01	$38.74 - $59.59
Q2 2020	5,416	$227	$39.11	$28.29 - $48.49
Q4 2019	4,534	$206	$41.50	$38.01 - $45.03