ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $458 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 4,055 Value ($000) $701 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,858 Value ($000) $287 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,778 Value ($000) $359 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 3,086 Value ($000) $410 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 5,129 Value ($000) $745 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 4,040 Value ($000) $501 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$458	$179.59	$166.45 - $193.93
Q3 2025	4,055	$701	$159.32	$134.69 - $174.85
Q2 2025	1,858	$287	$140.14	$118.59 - $157.50
Q1 2025	2,778	$359	$132.18	$123.92 - $149.07
Q4 2024	3,086	$410	$144.99	$131.81 - $158.12
Q3 2024	5,129	$745	$142.09	$122.70 - $154.54
Q2 2024	4,040	$501	$118.84	$112.93 - $124.31