ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 177 Value ($000) $17 Avg Close $84.67 Range $72.21 - $97.57
Q1 2020
Shares 176 Value ($000) $7 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 176 Value ($000) $8 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 175 Value ($000) $8 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 492 Value ($000) $28 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 426 Value ($000) $22 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 425 Value ($000) $16 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 250 Value ($000) $9 Avg Close $34.10 Range $31.75 - $35.89