ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,103 Value ($000) $136 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,103 Value ($000) $137 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,353 Value ($000) $152 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,247 Value ($000) $116 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 962 Value ($000) $92 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 902 Value ($000) $86 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 26,674 Value ($000) $2,524 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 26,982 Value ($000) $2,145 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 31,874 Value ($000) $2,342 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 31,541 Value ($000) $2,839 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 31,170 Value ($000) $2,617 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 30,615 Value ($000) $2,293 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 30,452 Value ($000) $2,639 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 30,216 Value ($000) $2,835 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 30,676 Value ($000) $2,237 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 38,907 Value ($000) $2,220 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 44,567 Value ($000) $1,865 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 45,784 Value ($000) $1,722 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 43,066 Value ($000) $1,954 Avg Close $41.50 Range $38.01 - $45.03