ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $4 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 50 Value ($000) $4 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 30 Value ($000) $3 Avg Close $84.67 Range $72.21 - $97.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$4	$81.86	$73.56 - $88.89
Q2 2021	50	$4	$85.51	$76.14 - $96.02
Q1 2021	30	$3	$84.67	$72.21 - $97.57