ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $256 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,461 Value ($000) $252 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,460 Value ($000) $225 Avg Close $140.14 Range $118.59 - $157.50
Q1 2024
Shares 2,286 Value ($000) $284 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 4,318 Value ($000) $484 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,213 Value ($000) $299 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,212 Value ($000) $307 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,221 Value ($000) $308 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,962 Value ($000) $375 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 3,956 Value ($000) $315 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 4,183 Value ($000) $307 Avg Close $79.16 Range $69.73 - $93.50
Q3 2019
Shares 4,596 Value ($000) $218 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 4,766 Value ($000) $272 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 1,170 Value ($000) $60 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 1,170 Value ($000) $45 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 1,170 Value ($000) $44 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 1,170 Value ($000) $42 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 1,170 Value ($000) $31 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 1,170 Value ($000) $26 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 1,170 Value ($000) $26 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 1,170 Value ($000) $25 Avg Close $17.64 Range $14.98 - $20.21