ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,449 Value ($000) $24,640 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 107,641 Value ($000) $18,587 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 65,569 Value ($000) $10,115 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 68,800 Value ($000) $8,903 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 65,869 Value ($000) $8,751 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 71,579 Value ($000) $10,295 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 73,110 Value ($000) $9,043 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 73,208 Value ($000) $9,109 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 72,345 Value ($000) $8,118 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 81,687 Value ($000) $7,591 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 84,492 Value ($000) $8,066 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 84,598 Value ($000) $8,082 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 78,079 Value ($000) $7,387 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 82,558 Value ($000) $6,560 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 101,710 Value ($000) $7,470 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 122,112 Value ($000) $10,990 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 128,043 Value ($000) $10,748 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 119,983 Value ($000) $8,984 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 149,924 Value ($000) $12,992 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 144,395 Value ($000) $13,541 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 164,180 Value ($000) $11,970 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 196,214 Value ($000) $11,191 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 221,556 Value ($000) $9,265 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 173,037 Value ($000) $6,508 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 163,606 Value ($000) $7,417 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 309,427 Value ($000) $14,672 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 395,496 Value ($000) $22,508 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 296,074 Value ($000) $15,139 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 364,945 Value ($000) $14,150 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 403,913 Value ($000) $15,311 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 436,126 Value ($000) $15,627 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 531,351 Value ($000) $13,975 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 509,876 Value ($000) $11,319 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 502,129 Value ($000) $11,342 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 315,596 Value ($000) $6,870 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 291,677 Value ($000) $5,483 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 303,927 Value ($000) $6,783 Avg Close $18.82 Range $15.90 - $20.94