ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,676 Value ($000) $734 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 9,145 Value ($000) $1,215 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 1,697 Value ($000) $244 Avg Close $142.09 Range $122.70 - $154.54

Q2 2023

Shares 2,857 Value ($000) $273 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 4,524 Value ($000) $432 Avg Close $91.13 Range $85.00 - $98.93

Q2 2020

Shares 6,816 Value ($000) $285 Avg Close $39.11 Range $28.29 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,676	$734	$132.18	$123.92 - $149.07
Q4 2024	9,145	$1,215	$144.99	$131.81 - $158.12
Q3 2024	1,697	$244	$142.09	$122.70 - $154.54
Q2 2023	2,857	$273	$93.67	$86.68 - $101.72
Q1 2023	4,524	$432	$91.13	$85.00 - $98.93
Q2 2020	6,816	$285	$39.11	$28.29 - $48.49