ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,443 Value ($000) $251 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,923 Value ($000) $357 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,507 Value ($000) $226 Avg Close $140.14 Range $118.59 - $157.50

Q4 2024

Shares 1,508 Value ($000) $206 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 1,497 Value ($000) $223 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 1,554 Value ($000) $227 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,443	$251	$179.59	$166.45 - $193.93
Q3 2025	1,923	$357	$159.32	$134.69 - $174.85
Q2 2025	1,507	$226	$140.14	$118.59 - $157.50
Q4 2024	1,508	$206	$144.99	$131.81 - $158.12
Q3 2024	1,497	$223	$142.09	$122.70 - $154.54
Q2 2024	1,554	$227	$118.84	$112.93 - $124.31