ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $0 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 337 Value ($000) $0 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 337 Value ($000) $0 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 337 Value ($000) $0 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 3,944 Value ($000) $1 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,889 Value ($000) $0 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,608 Value ($000) $199 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,608 Value ($000) $0 Avg Close $119.50 Range $110.32 - $127.13
Q2 2021
Shares 170 Value ($000) $15 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 170 Value ($000) $15 Avg Close $84.67 Range $72.21 - $97.57
Q2 2019
Shares 5,463 Value ($000) $311 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 4,668 Value ($000) $239 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 3,873 Value ($000) $150 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 2,960 Value ($000) $112 Avg Close $34.10 Range $31.75 - $35.89