ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,397 Value ($000) $936 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 10,397 Value ($000) $874 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 10,397 Value ($000) $779 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 8,973 Value ($000) $778 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 28,883 Value ($000) $2,712 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 208,470 Value ($000) $15,214 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 318,863 Value ($000) $18,210 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 427,307 Value ($000) $17,904 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 357,028 Value ($000) $13,445 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 676,058 Value ($000) $30,705 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 586,674 Value ($000) $27,849 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 305,483 Value ($000) $17,402 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 159,545 Value ($000) $8,174 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 85,575 Value ($000) $3,323 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 134,655 Value ($000) $5,112 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 166,080 Value ($000) $5,956 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 325,897 Value ($000) $8,585 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 331,747 Value ($000) $7,379 Avg Close $20.90 Range $18.95 - $22.57