ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,113 Value ($000) $717 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 3,571 Value ($000) $617 Avg Close $159.32 Range $134.69 - $174.85
Q4 2023
Shares 18,710 Value ($000) $2,150 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 13,440 Value ($000) $1,249 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 21,451 Value ($000) $2,048 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 21,076 Value ($000) $2,014 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 18,582 Value ($000) $1,758 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 13,333 Value ($000) $1,060 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 13,617 Value ($000) $1,000 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 12,771 Value ($000) $1,150 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 12,846 Value ($000) $1,079 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 13,232 Value ($000) $991 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 13,776 Value ($000) $1,194 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 14,370 Value ($000) $1,348 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 14,330 Value ($000) $1,045 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 15,021 Value ($000) $857 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 16,234 Value ($000) $679 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 17,149 Value ($000) $645 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 18,260 Value ($000) $828 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 11,978 Value ($000) $568 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 11,390 Value ($000) $648 Avg Close $49.04 Range $42.30 - $53.59